Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.29.15 | 32,52 | +2,78 | 13 | 423 |
16.27.58 | 32,56 | +2,91 | 12 | 391 |
16.27.32 | 32,52 | +2,78 | 9 | 293 |
16.27.32 | 32,52 | +2,78 | 33 | 1.073 |
16.27.32 | 32,52 | +2,78 | 21 | 683 |
16.27.32 | 32,54 | +2,84 | 89 | 2.896 |
16.27.32 | 32,54 | +2,84 | 18 | 586 |
16.26.39 | 32,58 | +2,97 | 32 | 1.043 |
16.26.35 | 32,62 | +3,10 | 4 | 130 |
16.26.32 | 32,6 | +3,03 | 12 | 391 |
16.26.32 | 32,6 | +3,03 | 100 | 3.260 |
16.26.32 | 32,58 | +2,97 | 37 | 1.205 |
16.26.32 | 32,58 | +2,97 | 75 | 2.444 |
16.26.22 | 32,58 | +2,97 | 14 | 456 |
16.26.22 | 32,58 | +2,97 | 75 | 2.444 |
16.25.51 | 32,58 | +2,97 | 20 | 652 |
16.25.51 | 32,58 | +2,97 | 32 | 1.043 |
16.25.51 | 32,54 | +2,84 | 400 | 13.016 |
16.25.51 | 32,52 | +2,78 | 57 | 1.854 |
16.25.51 | 32,52 | +2,78 | 65 | 2.114 |
16.25.51 | 32,52 | +2,78 | 10 | 325 |
16.25.51 | 32,52 | +2,78 | 75 | 2.439 |
16.25.51 | 32,52 | +2,78 | 26 | 846 |
16.25.51 | 32,5 | +2,72 | 74 | 2.405 |
16.25.51 | 32,5 | +2,72 | 75 | 2.438 |
16.23.05 | 32,46 | +2,59 | 26 | 844 |
16.23.05 | 32,46 | +2,59 | 19 | 617 |
16.16.48 | 32,48 | +2,65 | 52 | 1.689 |
16.16.48 | 32,48 | +2,65 | 45 | 1.462 |
16.16.48 | 32,48 | +2,65 | 31 | 1.007 |