Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.44.35 | 1,158 | +1,58 | 1.500 | 1.737 |
14.47.42 | 1,156 | +1,40 | 500 | 578 |
14.35.57 | 1,152 | +1,05 | 1.500 | 1.728 |
14.31.03 | 1,156 | +1,40 | 2.127 | 2.459 |
14.31.03 | 1,156 | +1,40 | 13.500 | 15.606 |
14.31.03 | 1,156 | +1,40 | 1.339 | 1.548 |
14.31.03 | 1,154 | +1,23 | 507 | 585 |
14.31.03 | 1,154 | +1,23 | 218 | 252 |
14.31.03 | 1,152 | +1,05 | 2.343 | 2.699 |
14.31.03 | 1,152 | +1,05 | 481 | 554 |
14.31.03 | 1,152 | +1,05 | 1.500 | 1.728 |
14.31.03 | 1,15 | +0,88 | 2.485 | 2.858 |
14.31.03 | 1,15 | +0,88 | 4.000 | 4.600 |
14.31.03 | 1,148 | +0,70 | 1.500 | 1.722 |
14.06.36 | 1,142 | +0,18 | 2.116 | 2.416 |
14.06.36 | 1,144 | +0,35 | 460 | 526 |
14.06.36 | 1,146 | +0,53 | 424 | 486 |
13.59.34 | 1,146 | +0,53 | 700 | 802 |
13.38.17 | 1,152 | +1,05 | 443 | 510 |
13.38.17 | 1,154 | +1,23 | 45 | 52 |
13.36.39 | 1,154 | +1,23 | 78 | 90 |
13.30.16 | 1,154 | +1,23 | 97 | 112 |
13.30.16 | 1,154 | +1,23 | 55 | 63 |
13.24.45 | 1,156 | +1,40 | 161 | 186 |
13.24.45 | 1,156 | +1,40 | 657 | 759 |
12.13.36 | 1,158 | +1,58 | 153 | 177 |
12.13.36 | 1,158 | +1,58 | 1.500 | 1.737 |
12.13.36 | 1,142 | +0,18 | 271 | 309 |
12.13.36 | 1,142 | +0,18 | 1.500 | 1.713 |
12.13.36 | 1,144 | +0,35 | 2.500 | 2.860 |