Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.36.36 | 1,52 | +1,47 | 688 | 1.046 |
15.36.36 | 1,52 | +1,47 | 312 | 474 |
15.35.37 | 1,52 | +1,47 | 1.000 | 1.520 |
15.34.38 | 1,52 | +1,47 | 1.000 | 1.520 |
15.32.57 | 1,526 | +1,87 | 910 | 1.389 |
15.32.57 | 1,526 | +1,87 | 1.188 | 1.813 |
15.19.42 | 1,526 | +1,87 | 62 | 95 |
15.12.53 | 1,53 | +2,14 | 564 | 863 |
15.12.53 | 1,53 | +2,14 | 700 | 1.071 |
15.12.53 | 1,53 | +2,14 | 450 | 689 |
15.12.53 | 1,53 | +2,14 | 250 | 383 |
15.10.03 | 1,534 | +2,40 | 500 | 767 |
14.46.09 | 1,522 | +1,60 | 116 | 177 |
14.45.02 | 1,53 | +2,14 | 400 | 612 |
14.28.21 | 1,528 | +2,00 | 1.762 | 2.692 |
14.24.27 | 1,528 | +2,00 | 313 | 478 |
14.24.27 | 1,528 | +2,00 | 464 | 709 |
14.24.23 | 1,536 | +2,54 | 157 | 241 |
14.24.23 | 1,536 | +2,54 | 898 | 1.379 |
14.24.23 | 1,534 | +2,40 | 1.000 | 1.534 |
14.24.23 | 1,532 | +2,27 | 1.250 | 1.915 |
14.24.23 | 1,526 | +1,87 | 359 | 548 |
14.24.23 | 1,526 | +1,87 | 1.250 | 1.908 |
14.24.23 | 1,532 | +2,27 | 1.000 | 1.532 |
14.24.23 | 1,53 | +2,14 | 700 | 1.071 |
14.24.23 | 1,528 | +2,00 | 6.544 | 9.999 |
14.24.23 | 1,524 | +1,74 | 10.000 | 15.240 |
14.24.23 | 1,52 | +1,47 | 126 | 192 |
14.24.23 | 1,52 | +1,47 | 1.842 | 2.800 |
14.24.23 | 1,52 | +1,47 | 12.954 | 19.690 |