Eurotech

ISIN: IT0003895668 - Mercato: Milano - Azioni

1,516

+1,20%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
14.24.23	1,52	+1,47	4.792	7.284
14.24.23	1,52	+1,47	4.486	6.819
13.56.59	1,52	+1,47	800	1.216
13.35.05	1,516	+1,20	17	26
12.57.07	1,518	+1,34	1.087	1.650
12.57.07	1,518	+1,34	100	152
12.57.07	1,518	+1,34	3.614	5.486
12.57.07	1,518	+1,34	1.286	1.952
12.55.27	1,516	+1,20	51	77
12.54.43	1,514	+1,07	3.000	4.542
12.54.43	1,514	+1,07	1.301	1.970
12.52.15	1,514	+1,07	200	303
12.02.32	1,506	+0,53	218	328
11.58.05	1,51	+0,80	500	755
11.58.05	1,512	+0,93	1.635	2.472
11.58.05	1,512	+0,93	5.279	7.982
11.58.05	1,512	+0,93	3.086	4.666
11.45.50	1,518	+1,34	750	1.139
11.45.50	1,518	+1,34	1.250	1.898
11.20.29	1,524	+1,74	258	393
11.17.59	1,524	+1,74	206	314
11.03.24	1,52	+1,47	200	304
10.52.16	1,512	+0,93	2.758	4.170
10.52.16	1,512	+0,93	242	366
10.52.14	1,516	+1,20	1.000	1.516
10.52.14	1,516	+1,20	5.420	8.217
10.52.14	1,516	+1,20	1.176	1.783
10.52.14	1,518	+1,34	10.000	15.180
10.30.36	1,53	+2,14	1.303	1.994
10.15.47	1,536	+2,54	102	157

```