Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.54.35 | 3,935 | +2,74 | 141 | 555 |
10.54.35 | 3,935 | +2,74 | 499 | 1.964 |
10.54.35 | 3,94 | +2,87 | 814 | 3.207 |
10.49.46 | 3,94 | +2,87 | 1.576 | 6.209 |
10.46.33 | 3,945 | +3,00 | 750 | 2.959 |
10.46.33 | 3,945 | +3,00 | 432 | 1.704 |
10.46.26 | 3,945 | +3,00 | 500 | 1.973 |
10.43.22 | 3,945 | +3,00 | 30 | 118 |
10.43.22 | 3,94 | +2,87 | 400 | 1.576 |
10.43.22 | 3,94 | +2,87 | 1.200 | 4.728 |
10.43.22 | 3,94 | +2,87 | 400 | 1.576 |
10.43.22 | 3,94 | +2,87 | 400 | 1.576 |
10.43.22 | 3,94 | +2,87 | 400 | 1.576 |
10.43.22 | 3,94 | +2,87 | 100 | 394 |
10.43.22 | 3,94 | +2,87 | 900 | 3.546 |
10.41.36 | 3,93 | +2,61 | 320 | 1.258 |
10.41.36 | 3,93 | +2,61 | 340 | 1.336 |
10.38.00 | 3,94 | +2,87 | 600 | 2.364 |
10.37.57 | 3,93 | +2,61 | 1.900 | 7.467 |
10.37.57 | 3,93 | +2,61 | 230 | 904 |
10.37.57 | 3,93 | +2,61 | 2.017 | 7.927 |
10.37.57 | 3,93 | +2,61 | 85 | 334 |
10.37.57 | 3,925 | +2,48 | 40 | 157 |
10.37.57 | 3,925 | +2,48 | 834 | 3.273 |
10.37.57 | 3,925 | +2,48 | 726 | 2.850 |
10.37.19 | 3,925 | +2,48 | 400 | 1.570 |
10.31.57 | 3,925 | +2,48 | 200 | 785 |
10.12.04 | 3,93 | +2,61 | 1 | 4 |
10.04.42 | 3,93 | +2,61 | 1.000 | 3.930 |
09.45.41 | 3,92 | +2,35 | 117 | 459 |