Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.38.00 | 3,94 | +2,87 | 600 | 2.364 |
| 10.37.57 | 3,93 | +2,61 | 1.900 | 7.467 |
| 10.37.57 | 3,93 | +2,61 | 230 | 904 |
| 10.37.57 | 3,93 | +2,61 | 2.017 | 7.927 |
| 10.37.57 | 3,93 | +2,61 | 85 | 334 |
| 10.37.57 | 3,925 | +2,48 | 40 | 157 |
| 10.37.57 | 3,925 | +2,48 | 834 | 3.273 |
| 10.37.57 | 3,925 | +2,48 | 726 | 2.850 |
| 10.37.19 | 3,925 | +2,48 | 400 | 1.570 |
| 10.31.57 | 3,925 | +2,48 | 200 | 785 |
| 10.12.04 | 3,93 | +2,61 | 1 | 4 |
| 10.04.42 | 3,93 | +2,61 | 1.000 | 3.930 |
| 09.45.41 | 3,92 | +2,35 | 117 | 459 |
| 09.45.41 | 3,92 | +2,35 | 383 | 1.501 |
| 09.45.12 | 3,92 | +2,35 | 300 | 1.176 |
| 09.45.12 | 3,92 | +2,35 | 799 | 3.132 |
| 09.43.31 | 3,92 | +2,35 | 390 | 1.529 |
| 09.39.50 | 3,93 | +2,61 | 780 | 3.065 |
| 09.38.25 | 3,925 | +2,48 | 650 | 2.551 |
| 09.38.24 | 3,925 | +2,48 | 150 | 589 |
| 09.29.08 | 3,91 | +2,09 | 800 | 3.128 |
| 09.29.08 | 3,92 | +2,35 | 200 | 784 |
| 09.27.58 | 3,91 | +2,09 | 1.500 | 5.865 |
| 09.27.58 | 3,91 | +2,09 | 211 | 825 |
| 09.27.58 | 3,91 | +2,09 | 2.189 | 8.559 |
| 09.27.58 | 3,91 | +2,09 | 189 | 739 |
| 09.27.58 | 3,905 | +1,96 | 193 | 754 |
| 09.27.58 | 3,905 | +1,96 | 179 | 699 |
| 09.27.58 | 3,9 | +1,83 | 2.000 | 7.800 |
| 09.27.58 | 3,9 | +1,83 | 1.250 | 4.875 |