Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.23.03 | 15,83 | -3,59 | 4 | 63 |
16.21.47 | 15,825 | -3,62 | 17 | 269 |
16.21.16 | 15,85 | -3,47 | 100 | 1.585 |
16.21.16 | 15,85 | -3,47 | 167 | 2.647 |
16.15.48 | 15,85 | -3,47 | 51 | 808 |
16.04.28 | 15,91 | -3,11 | 101 | 1.607 |
15.57.26 | 15,94 | -2,92 | 100 | 1.594 |
15.56.29 | 15,915 | -3,08 | 2.500 | 39.788 |
15.46.12 | 15,87 | -3,35 | 1 | 16 |
15.46.12 | 15,87 | -3,35 | 100 | 1.587 |
15.45.12 | 15,89 | -3,23 | 150 | 2.384 |
15.41.41 | 15,9 | -3,17 | 436 | 6.932 |
15.41.41 | 15,91 | -3,11 | 1.464 | 23.292 |
15.20.35 | 15,92 | -3,05 | 350 | 5.572 |
15.17.52 | 15,91 | -3,11 | 8 | 127 |
15.15.48 | 15,96 | -2,80 | 350 | 5.586 |
15.15.41 | 15,89 | -3,23 | 12 | 191 |
15.11.28 | 15,85 | -3,47 | 12 | 190 |
15.10.03 | 15,91 | -3,11 | 101 | 1.607 |
15.03.33 | 15,94 | -2,92 | 12 | 191 |
15.03.33 | 15,94 | -2,92 | 1 | 16 |
15.01.07 | 15,85 | -3,47 | 3 | 48 |
14.52.38 | 15,825 | -3,62 | 8 | 127 |
14.49.27 | 15,825 | -3,62 | 175 | 2.769 |
14.45.02 | 15,88 | -3,29 | 105 | 1.667 |
14.42.40 | 15,85 | -3,47 | 190 | 3.012 |
14.41.05 | 15,85 | -3,47 | 200 | 3.170 |
14.41.02 | 15,865 | -3,38 | 306 | 4.855 |
14.41.02 | 15,83 | -3,59 | 75 | 1.187 |
14.41.02 | 15,84 | -3,53 | 101 | 1.600 |