Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.44 | 12,25 | -3,09 | 124 | 1.519 |
| 09.43.05 | 12,29 | -2,77 | 86 | 1.057 |
| 09.40.31 | 12,29 | -2,77 | 25 | 307 |
| 09.40.31 | 12,3 | -2,69 | 5 | 62 |
| 09.38.20 | 12,33 | -2,45 | 150 | 1.850 |
| 09.37.23 | 12,335 | -2,41 | 20 | 247 |
| 09.36.58 | 12,32 | -2,53 | 5 | 62 |
| 09.36.22 | 12,35 | -2,29 | 500 | 6.175 |
| 09.35.53 | 12,34 | -2,37 | 100 | 1.234 |
| 09.35.53 | 12,34 | -2,37 | 5 | 62 |
| 09.35.29 | 12,36 | -2,22 | 80 | 989 |
| 09.31.55 | 12,37 | -2,14 | 100 | 1.237 |
| 09.31.41 | 12,315 | -2,57 | 3 | 37 |
| 09.29.32 | 12,285 | -2,81 | 9 | 111 |
| 09.29.06 | 12,33 | -2,45 | 150 | 1.850 |
| 09.27.46 | 12,28 | -2,85 | 100 | 1.228 |
| 09.24.54 | 12,27 | -2,93 | 400 | 4.908 |
| 09.24.54 | 12,27 | -2,93 | 300 | 3.681 |
| 09.24.54 | 12,27 | -2,93 | 300 | 3.681 |
| 09.22.21 | 12,285 | -2,81 | 1.400 | 17.199 |
| 09.22.21 | 12,285 | -2,81 | 1.000 | 12.285 |
| 09.22.21 | 12,285 | -2,81 | 300 | 3.686 |
| 09.22.21 | 12,285 | -2,81 | 300 | 3.686 |
| 09.22.21 | 12,285 | -2,81 | 1.000 | 12.285 |
| 09.19.04 | 12,3 | -2,69 | 10 | 123 |
| 09.18.03 | 12,34 | -2,37 | 150 | 1.851 |
| 09.18.03 | 12,34 | -2,37 | 850 | 10.489 |
| 09.18.01 | 12,34 | -2,37 | 150 | 1.851 |
| 09.16.28 | 12,3 | -2,69 | 586 | 7.208 |
| 09.16.28 | 12,3 | -2,69 | 1.414 | 17.392 |