Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.25.27 | 3,422 | +0,18 | 430 | 1.471 |
17.25.27 | 3,422 | +0,18 | 18 | 62 |
17.25.27 | 3,422 | +0,18 | 2.900 | 9.924 |
17.25.27 | 3,422 | +0,18 | 416 | 1.424 |
17.25.27 | 3,422 | +0,18 | 769 | 2.632 |
17.25.27 | 3,422 | +0,18 | 1.231 | 4.212 |
17.22.46 | 3,422 | +0,18 | 54 | 185 |
17.22.33 | 3,422 | +0,18 | 54 | 185 |
17.22.21 | 3,422 | +0,18 | 661 | 2.262 |
17.22.21 | 3,422 | +0,18 | 4.233 | 14.485 |
17.22.20 | 3,422 | +0,18 | 1.433 | 4.904 |
17.22.20 | 3,422 | +0,18 | 614 | 2.101 |
17.22.20 | 3,422 | +0,18 | 1.061 | 3.631 |
17.22.20 | 3,422 | +0,18 | 2.989 | 10.228 |
17.21.59 | 3,422 | +0,18 | 2.093 | 7.162 |
17.21.59 | 3,422 | +0,18 | 1.480 | 5.065 |
17.21.59 | 3,422 | +0,18 | 1.287 | 4.404 |
17.20.28 | 3,422 | +0,18 | 1.480 | 5.065 |
17.20.28 | 3,422 | +0,18 | 800 | 2.738 |
17.20.28 | 3,422 | +0,18 | 280 | 958 |
17.20.28 | 3,422 | +0,18 | 780 | 2.669 |
17.20.28 | 3,422 | +0,18 | 2.000 | 6.844 |
17.20.28 | 3,422 | +0,18 | 1.440 | 4.928 |
17.20.28 | 3,422 | +0,18 | 1.432 | 4.900 |
17.20.20 | 3,42 | +0,12 | 8 | 27 |
17.20.20 | 3,42 | +0,12 | 1.674 | 5.725 |
17.20.20 | 3,42 | +0,12 | 54 | 185 |
17.20.14 | 3,42 | +0,12 | 136 | 465 |
17.20.14 | 3,42 | +0,12 | 409 | 1.399 |
17.20.14 | 3,42 | +0,12 | 136 | 465 |