Facebook Pixel
Milano 17:35
35.366,2 +0,61%
Nasdaq 19:31
18.554,42 +1,26%
Dow Jones 19:31
39.848,62 +0,73%
Londra 17:35
8.445,8 +0,21%
Francoforte 17:35
18.869,36 +0,82%

Newlat Food

ISIN: IT0005385213 - Mercato: Milano - Azioni

6,02
-2,11%

valuta in EUR

Ultimo aggiornamento: 15/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024
OraValoreVar.%Volume
17.35.116,02-2,11116
17.35.116,02-2,11287
17.35.116,02-2,1175
17.35.116,02-2,1138
17.35.116,02-2,11207
17.35.116,02-2,11148
17.35.116,02-2,111
17.35.116,02-2,111
17.35.116,02-2,111
17.35.116,02-2,111
17.35.116,02-2,111
17.35.116,02-2,111.566
17.35.116,02-2,11215
17.35.116,02-2,1147
17.35.116,02-2,11100
17.35.116,02-2,112
17.35.116,02-2,1114
17.35.116,02-2,1156
17.35.116,02-2,111
17.35.116,02-2,111
17.35.116,02-2,111
17.35.116,02-2,111
17.35.116,02-2,111
17.29.566,05-1,635
17.29.076,05-1,6362
17.28.266,05-1,6341
17.22.526,04-1,7915
17.21.156,05-1,6370
17.19.006,04-1,7915
17.19.006,04-1,7983
```