Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.11 | 6,02 | -2,11 | 116 | 698 |
17.35.11 | 6,02 | -2,11 | 287 | 1.728 |
17.35.11 | 6,02 | -2,11 | 75 | 452 |
17.35.11 | 6,02 | -2,11 | 38 | 229 |
17.35.11 | 6,02 | -2,11 | 207 | 1.246 |
17.35.11 | 6,02 | -2,11 | 148 | 891 |
17.35.11 | 6,02 | -2,11 | 1 | 6 |
17.35.11 | 6,02 | -2,11 | 1 | 6 |
17.35.11 | 6,02 | -2,11 | 1 | 6 |
17.35.11 | 6,02 | -2,11 | 1 | 6 |
17.35.11 | 6,02 | -2,11 | 1 | 6 |
17.35.11 | 6,02 | -2,11 | 1.566 | 9.427 |
17.35.11 | 6,02 | -2,11 | 215 | 1.294 |
17.35.11 | 6,02 | -2,11 | 47 | 283 |
17.35.11 | 6,02 | -2,11 | 100 | 602 |
17.35.11 | 6,02 | -2,11 | 2 | 12 |
17.35.11 | 6,02 | -2,11 | 14 | 84 |
17.35.11 | 6,02 | -2,11 | 56 | 337 |
17.35.11 | 6,02 | -2,11 | 1 | 6 |
17.35.11 | 6,02 | -2,11 | 1 | 6 |
17.35.11 | 6,02 | -2,11 | 1 | 6 |
17.35.11 | 6,02 | -2,11 | 1 | 6 |
17.35.11 | 6,02 | -2,11 | 1 | 6 |
17.29.56 | 6,05 | -1,63 | 5 | 30 |
17.29.07 | 6,05 | -1,63 | 62 | 375 |
17.28.26 | 6,05 | -1,63 | 41 | 248 |
17.22.52 | 6,04 | -1,79 | 15 | 91 |
17.21.15 | 6,05 | -1,63 | 70 | 424 |
17.19.00 | 6,04 | -1,79 | 15 | 91 |
17.19.00 | 6,04 | -1,79 | 83 | 501 |