Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.32 | 7,55 | -4,43 | 211 | 1.593 |
| 09.37.27 | 7,52 | -4,81 | 867 | 6.520 |
| 09.37.27 | 7,52 | -4,81 | 664 | 4.993 |
| 09.37.27 | 7,52 | -4,81 | 144 | 1.083 |
| 09.37.18 | 7,51 | -4,94 | 338 | 2.538 |
| 09.36.39 | 7,52 | -4,81 | 300 | 2.256 |
| 09.36.18 | 7,51 | -4,94 | 150 | 1.127 |
| 09.36.18 | 7,52 | -4,81 | 168 | 1.263 |
| 09.36.18 | 7,54 | -4,56 | 200 | 1.508 |
| 09.36.18 | 7,54 | -4,56 | 59 | 445 |
| 09.35.40 | 7,54 | -4,56 | 500 | 3.770 |
| 09.35.39 | 7,54 | -4,56 | 389 | 2.933 |
| 09.35.39 | 7,54 | -4,56 | 140 | 1.056 |
| 09.35.39 | 7,54 | -4,56 | 500 | 3.770 |
| 09.35.36 | 7,55 | -4,43 | 500 | 3.775 |
| 09.35.36 | 7,55 | -4,43 | 292 | 2.205 |
| 09.35.18 | 7,55 | -4,43 | 8 | 60 |
| 09.35.18 | 7,55 | -4,43 | 300 | 2.265 |
| 09.35.12 | 7,54 | -4,56 | 100 | 754 |
| 09.35.12 | 7,55 | -4,43 | 300 | 2.265 |
| 09.34.23 | 7,54 | -4,56 | 80 | 603 |
| 09.34.13 | 7,54 | -4,56 | 1.680 | 12.667 |
| 09.34.13 | 7,54 | -4,56 | 300 | 2.262 |
| 09.34.13 | 7,55 | -4,43 | 20 | 151 |
| 09.34.10 | 7,55 | -4,43 | 20 | 151 |
| 09.34.09 | 7,57 | -4,18 | 100 | 757 |
| 09.34.06 | 7,6 | -3,80 | 25 | 190 |
| 09.33.51 | 7,6 | -3,80 | 125 | 950 |
| 09.33.51 | 7,6 | -3,80 | 200 | 1.520 |
| 09.33.06 | 7,61 | -3,67 | 20 | 152 |