Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.22 | 12,43 | +0,53 | 289 | 3.592 |
17.35.22 | 12,43 | +0,53 | 4.334 | 53.872 |
17.35.22 | 12,43 | +0,53 | 271 | 3.369 |
17.35.22 | 12,43 | +0,53 | 1.602 | 19.913 |
17.35.22 | 12,43 | +0,53 | 753 | 9.360 |
17.35.22 | 12,43 | +0,53 | 426 | 5.295 |
17.35.22 | 12,43 | +0,53 | 4.659 | 57.911 |
17.35.22 | 12,43 | +0,53 | 3.862 | 48.005 |
17.35.22 | 12,43 | +0,53 | 4.693 | 58.334 |
17.35.22 | 12,43 | +0,53 | 22.173 | 275.610 |
17.35.22 | 12,43 | +0,53 | 7.400 | 91.982 |
17.35.22 | 12,43 | +0,53 | 726 | 9.024 |
17.35.22 | 12,43 | +0,53 | 471 | 5.855 |
17.35.22 | 12,43 | +0,53 | 4.162 | 51.734 |
17.35.22 | 12,43 | +0,53 | 27.978 | 347.767 |
17.35.22 | 12,43 | +0,53 | 9.048 | 112.467 |
17.35.22 | 12,43 | +0,53 | 617 | 7.669 |
17.35.22 | 12,43 | +0,53 | 11.933 | 148.327 |
17.35.22 | 12,43 | +0,53 | 1.972 | 24.512 |
17.35.22 | 12,43 | +0,53 | 15.476 | 192.367 |
17.35.22 | 12,43 | +0,53 | 5.116 | 63.592 |
17.35.22 | 12,43 | +0,53 | 4.762 | 59.192 |
17.35.22 | 12,43 | +0,53 | 9.732 | 120.969 |
17.35.22 | 12,43 | +0,53 | 1.157 | 14.382 |
17.35.22 | 12,43 | +0,53 | 1.578 | 19.615 |
17.35.22 | 12,43 | +0,53 | 64 | 796 |
17.35.22 | 12,43 | +0,53 | 1.958 | 24.338 |
17.35.22 | 12,43 | +0,53 | 2.545 | 31.634 |
17.35.22 | 12,43 | +0,53 | 306 | 3.804 |
17.35.22 | 12,43 | +0,53 | 896 | 11.137 |