Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.30 | 12,44 | +0,61 | 210 | 2.612 |
17.29.21 | 12,44 | +0,61 | 2 | 25 |
17.29.18 | 12,44 | +0,61 | 5 | 62 |
17.29.18 | 12,44 | +0,61 | 461 | 5.735 |
17.29.18 | 12,44 | +0,61 | 2 | 25 |
17.29.18 | 12,44 | +0,61 | 500 | 6.220 |
17.28.59 | 12,44 | +0,61 | 1.278 | 15.898 |
17.28.59 | 12,44 | +0,61 | 415 | 5.163 |
17.28.59 | 12,44 | +0,61 | 391 | 4.864 |
17.28.59 | 12,44 | +0,61 | 109 | 1.356 |
17.28.59 | 12,44 | +0,61 | 697 | 8.671 |
17.28.59 | 12,44 | +0,61 | 2 | 25 |
17.28.34 | 12,44 | +0,61 | 594 | 7.389 |
17.28.34 | 12,44 | +0,61 | 699 | 8.696 |
17.28.28 | 12,44 | +0,61 | 502 | 6.245 |
17.28.28 | 12,44 | +0,61 | 532 | 6.618 |
17.28.28 | 12,44 | +0,61 | 500 | 6.220 |
17.28.28 | 12,435 | +0,57 | 865 | 10.756 |
17.28.28 | 12,435 | +0,57 | 600 | 7.461 |
17.28.10 | 12,44 | +0,61 | 699 | 8.696 |
17.28.08 | 12,44 | +0,61 | 48 | 597 |
17.28.08 | 12,44 | +0,61 | 365 | 4.541 |
17.28.08 | 12,44 | +0,61 | 171 | 2.127 |
17.28.08 | 12,435 | +0,57 | 500 | 6.218 |
17.28.08 | 12,435 | +0,57 | 500 | 6.218 |
17.28.06 | 12,435 | +0,57 | 500 | 6.218 |
17.28.06 | 12,435 | +0,57 | 432 | 5.372 |
17.28.06 | 12,435 | +0,57 | 162 | 2.014 |
17.28.06 | 12,435 | +0,57 | 334 | 4.153 |
17.28.06 | 12,435 | +0,57 | 396 | 4.924 |