Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.14 | 9,06 | +2,95 | 102 | 924 |
17.35.14 | 9,06 | +2,95 | 617 | 5.590 |
17.35.14 | 9,06 | +2,95 | 454 | 4.113 |
17.35.14 | 9,06 | +2,95 | 7 | 63 |
17.35.14 | 9,06 | +2,95 | 64 | 580 |
17.35.14 | 9,06 | +2,95 | 432 | 3.914 |
17.35.14 | 9,06 | +2,95 | 243 | 2.202 |
17.35.14 | 9,06 | +2,95 | 33 | 299 |
17.35.14 | 9,06 | +2,95 | 11 | 100 |
17.35.14 | 9,06 | +2,95 | 6 | 54 |
17.29.57 | 9,05 | +2,84 | 34 | 308 |
17.29.29 | 9,05 | +2,84 | 10 | 91 |
17.28.27 | 9,05 | +2,84 | 23 | 208 |
17.28.27 | 9,05 | +2,84 | 22 | 199 |
17.27.14 | 9,05 | +2,84 | 54 | 489 |
17.25.14 | 9,05 | +2,84 | 53 | 480 |
17.24.41 | 9,05 | +2,84 | 52 | 471 |
17.24.41 | 9,05 | +2,84 | 819 | 7.412 |
17.24.41 | 9,05 | +2,84 | 73 | 661 |
17.24.41 | 9,05 | +2,84 | 1.108 | 10.027 |
17.14.11 | 9,05 | +2,84 | 150 | 1.358 |
17.14.11 | 9,04 | +2,73 | 200 | 1.808 |
17.12.23 | 9,03 | +2,61 | 148 | 1.336 |
17.06.51 | 9,02 | +2,50 | 7 | 63 |
17.06.51 | 9,02 | +2,50 | 78 | 704 |
17.06.51 | 9,01 | +2,39 | 551 | 4.965 |
17.06.51 | 9,01 | +2,39 | 200 | 1.802 |
17.06.51 | 9,02 | +2,50 | 79 | 713 |
17.06.39 | 9,03 | +2,61 | 81 | 731 |
17.06.39 | 9,05 | +2,84 | 1.242 | 11.240 |