Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.00.11 | 9,04 | +2,73 | 79 | 714 |
16.00.11 | 9,05 | +2,84 | 127 | 1.149 |
15.58.00 | 9,04 | +2,73 | 68 | 615 |
15.58.00 | 9,04 | +2,73 | 85 | 768 |
15.58.00 | 9,04 | +2,73 | 1.331 | 12.032 |
15.58.00 | 9,05 | +2,84 | 16 | 145 |
15.55.26 | 9,07 | +3,07 | 10 | 91 |
15.55.23 | 9,07 | +3,07 | 135 | 1.224 |
15.55.20 | 9,06 | +2,95 | 3.940 | 35.696 |
15.55.20 | 9,06 | +2,95 | 912 | 8.263 |
15.53.49 | 9,06 | +2,95 | 1.225 | 11.099 |
15.53.49 | 9,06 | +2,95 | 114 | 1.033 |
15.53.49 | 9,06 | +2,95 | 13 | 118 |
15.53.49 | 9,06 | +2,95 | 70 | 634 |
15.53.49 | 9,06 | +2,95 | 2.488 | 22.541 |
15.53.49 | 9,06 | +2,95 | 253 | 2.292 |
15.53.49 | 9,06 | +2,95 | 75 | 680 |
15.53.49 | 9,06 | +2,95 | 900 | 8.154 |
15.53.44 | 9,06 | +2,95 | 10 | 91 |
15.52.38 | 9,06 | +2,95 | 230 | 2.084 |
15.52.38 | 9,06 | +2,95 | 10 | 91 |
15.51.46 | 9,05 | +2,84 | 50 | 453 |
15.51.46 | 9,05 | +2,84 | 200 | 1.810 |
15.47.50 | 9,06 | +2,95 | 9 | 82 |
15.47.50 | 9,06 | +2,95 | 11 | 100 |
15.47.50 | 9,06 | +2,95 | 80 | 725 |
15.47.50 | 9,06 | +2,95 | 20 | 181 |
15.47.50 | 9,06 | +2,95 | 1.000 | 9.060 |
15.47.50 | 9,06 | +2,95 | 200 | 1.812 |
15.47.50 | 9,06 | +2,95 | 200 | 1.812 |