Wisdomtree Coffee 3X Daily Leveraged

ISIN: JE00BYQY3Z98 - Mercato: Milano - Diritti e Quote Fondo

4,888

-7,43%

Ultimo aggiornamento: 26/04/2024 15.07
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.25.02	4,873	-7,71	1.000	4.873
15.17.11	4,9	-7,20	1.500	7.350
15.07.09	4,8875	-7,43	250	1.222
15.06.19	4,8945	-7,30	98	480
15.03.02	4,9135	-6,94	100	491
14.56.53	4,85	-8,14	200	970
14.47.46	4,8195	-8,72	136	655
14.47.46	4,8195	-8,72	14	67
14.47.14	4,827	-8,58	100	483
14.44.32	4,84	-8,33	27	131
14.44.32	4,84	-8,33	1.000	4.840
14.44.32	4,84	-8,33	65	315
14.44.32	4,84	-8,33	4.958	23.997
14.44.32	4,84	-8,33	250	1.210
14.44.32	4,84	-8,33	250	1.210
14.44.32	4,84	-8,33	250	1.210
14.42.55	4,8525	-8,10	1.500	7.279
14.41.55	4,85	-8,14	1.000	4.850
14.41.15	4,875	-7,67	4.889	23.834
14.41.15	4,875	-7,67	14	68
14.41.15	4,875	-7,67	2.292	11.174
14.40.52	4,8885	-7,41	1.000	4.889
14.38.08	4,9235	-6,75	2.292	11.285
14.36.46	4,8975	-7,24	250	1.224
14.35.48	4,9125	-6,96	170	835
14.34.58	4,8805	-7,57	4.889	23.861
14.34.58	4,8805	-7,57	14	68
14.30.05	4,81	-8,90	100	481
14.26.04	4,846	-8,22	2.200	10.661
14.26.04	4,85	-8,14	370	1.795

```