Dati intraday del 06/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.59.27 | 3,394 | -4,26 | 400 | 1.358 |
| 13.54.36 | 3,405 | -3,95 | 2.060 | 7.014 |
| 13.45.52 | 3,4205 | -3,51 | 70 | 239 |
| 13.43.50 | 3,4415 | -2,92 | 300 | 1.032 |
| 13.43.35 | 3,4395 | -2,98 | 2.292 | 7.883 |
| 13.43.35 | 3,44 | -2,96 | 4.889 | 16.818 |
| 13.43.35 | 3,44 | -2,96 | 14 | 48 |
| 13.40.03 | 3,483 | -1,75 | 145 | 505 |
| 13.38.53 | 3,473 | -2,03 | 2.292 | 7.960 |
| 13.37.08 | 3,52 | -0,71 | 3.100 | 10.912 |
| 13.37.00 | 3,5095 | -1,00 | 600 | 2.106 |
| 13.36.58 | 3,49 | -1,55 | 1.000 | 3.490 |
| 13.30.45 | 3,3875 | -4,44 | 4 | 14 |
| 13.30.23 | 3,4 | -4,09 | 340 | 1.156 |
| 13.30.23 | 3,4 | -4,09 | 250 | 850 |
| 13.30.23 | 3,4 | -4,09 | 750 | 2.550 |
| 13.30.08 | 3,41 | -3,81 | 4.000 | 13.640 |
| 13.30.01 | 3,41 | -3,81 | 1.000 | 3.410 |
| 13.30.00 | 3,42 | -3,53 | 20 | 68 |
| 13.30.00 | 3,42 | -3,53 | 100 | 342 |
| 13.30.00 | 3,426 | -3,36 | 7.720 | 26.449 |
| 13.30.00 | 3,44 | -2,96 | 11.305 | 38.889 |
| 13.30.00 | 3,44 | -2,96 | 1.000 | 3.440 |
| 13.30.00 | 3,44 | -2,96 | 1.500 | 5.160 |
| 13.27.27 | 3,5095 | -1,00 | 1.986 | 6.970 |
| 13.27.27 | 3,5095 | -1,00 | 14 | 49 |
| 13.27.06 | 3,51 | -0,99 | 2.000 | 7.020 |
| 13.25.14 | 3,453 | -2,60 | 450 | 1.554 |
| 13.24.29 | 3,46 | -2,40 | 100 | 346 |
| 13.23.59 | 3,48 | -1,83 | 2.000 | 6.960 |