Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.03.44 | 23,755 | +1,24 | 37 | 879 |
12.03.18 | 23,775 | +1,32 | 130 | 3.091 |
11.53.34 | 23,71 | +1,04 | 12 | 285 |
11.45.40 | 23,715 | +1,07 | 208 | 4.933 |
11.35.24 | 23,71 | +1,04 | 2.108 | 49.981 |
11.34.50 | 23,705 | +1,02 | 33 | 782 |
11.34.47 | 23,71 | +1,04 | 300 | 7.113 |
11.34.47 | 23,71 | +1,04 | 100 | 2.371 |
11.34.06 | 23,705 | +1,02 | 2.109 | 49.994 |
11.27.17 | 23,7 | +1,00 | 209 | 4.953 |
11.16.19 | 23,725 | +1,11 | 84 | 1.993 |
11.09.11 | 23,715 | +1,07 | 4 | 95 |
10.57.59 | 23,67 | +0,87 | 50 | 1.184 |
10.51.35 | 23,705 | +1,02 | 420 | 9.956 |
10.50.13 | 23,695 | +0,98 | 180 | 4.265 |
10.43.22 | 23,715 | +1,07 | 5 | 119 |
10.33.00 | 23,715 | +1,07 | 130 | 3.083 |
10.33.00 | 23,715 | +1,07 | 170 | 4.032 |
10.29.07 | 23,715 | +1,07 | 100 | 2.372 |
10.26.29 | 23,7 | +1,00 | 150 | 3.555 |
10.25.43 | 23,7 | +1,00 | 45 | 1.067 |
10.17.13 | 23,735 | +1,15 | 4 | 95 |
09.58.22 | 23,735 | +1,15 | 188 | 4.462 |
09.58.21 | 23,735 | +1,15 | 12 | 285 |
09.54.30 | 23,75 | +1,21 | 200 | 4.750 |
09.54.30 | 23,75 | +1,21 | 295 | 7.006 |
09.54.30 | 23,75 | +1,21 | 200 | 4.750 |
09.47.49 | 23,77 | +1,30 | 26 | 618 |
09.47.40 | 23,77 | +1,30 | 202 | 4.802 |
09.47.40 | 23,77 | +1,30 | 48 | 1.141 |