Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: Milano - Diritti e Quote Fondo

23,28

+3,56%

Ultimo aggiornamento: 06/05/2024 17.25
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.03.21	23,33	+3,78	100	2.333
16.01.32	23,305	+3,67	200	4.661
16.01.32	23,3	+3,65	100	2.330
15.55.56	23,305	+3,67	5	117
15.55.44	23,32	+3,74	3.900	90.948
15.55.44	23,315	+3,71	100	2.332
15.46.57	23,33	+3,78	100	2.333
15.46.57	23,325	+3,76	100	2.333
15.46.52	23,32	+3,74	110	2.565
15.40.22	23,355	+3,89	900	21.020
15.40.22	23,365	+3,94	100	2.337
15.38.41	23,36	+3,91	120	2.803
15.38.41	23,355	+3,89	100	2.336
15.38.20	23,345	+3,85	800	18.676
15.38.20	23,34	+3,83	100	2.334
15.37.26	23,315	+3,71	20	466
15.34.39	23,355	+3,89	100	2.336
15.34.39	23,35	+3,87	100	2.335
15.32.22	23,315	+3,71	21	490
15.20.24	23,31	+3,69	50	1.166
15.14.22	23,265	+3,49	200	4.653
15.14.22	23,265	+3,49	100	2.327
15.07.44	23,255	+3,45	50	1.163
15.07.44	23,255	+3,45	50	1.163
15.07.44	23,255	+3,45	150	3.488
15.05.23	23,255	+3,45	100	2.326
15.05.23	23,25	+3,43	100	2.325
14.49.59	23,26	+3,47	5	116
14.49.59	23,26	+3,47	100	2.326
14.49.17	23,31	+3,69	50	1.166

```