Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.58.33 | 20,585 | -1,37 | 50 | 1.029 |
| 15.39.03 | 20,55 | -1,53 | 200 | 4.110 |
| 12.17.22 | 20,62 | -1,20 | 50 | 1.031 |
| 11.25.26 | 20,645 | -1,08 | 190 | 3.923 |
| 09.35.54 | 20,63 | -1,15 | 242 | 4.992 |
| 09.33.55 | 20,625 | -1,17 | 120 | 2.475 |
| 09.32.07 | 20,615 | -1,22 | 242 | 4.989 |
| 09.22.54 | 20,6 | -1,29 | 760 | 15.656 |
| 09.05.00 | 20,6 | -1,29 | 1.300 | 26.780 |
| 09.04.18 | 20,63 | -1,15 | 28 | 578 |
| 09.04.18 | 20,63 | -1,15 | 40 | 825 |
| 09.04.18 | 20,63 | -1,15 | 54 | 1.114 |