Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.42.48 | 12,268 | -1,10 | 354 | 4.343 |
| 10.42.43 | 12,268 | -1,10 | 354 | 4.343 |
| 10.33.16 | 12,262 | -1,14 | 1.000 | 12.262 |
| 10.14.24 | 12,286 | -0,95 | 339 | 4.165 |
| 09.50.20 | 12,322 | -0,66 | 8 | 99 |
| 09.50.13 | 12,32 | -0,68 | 300 | 3.696 |
| 09.47.34 | 12,33 | -0,60 | 2 | 25 |
| 09.23.26 | 12,37 | -0,27 | 132 | 1.633 |
| 09.19.31 | 12,37 | -0,27 | 8 | 99 |
| 09.17.17 | 12,396 | -0,06 | 300 | 3.719 |
| 09.14.07 | 12,4 | -0,03 | 150 | 1.860 |
| 09.08.35 | 12,416 | +0,10 | 322 | 3.998 |
| 09.08.35 | 12,416 | +0,10 | 322 | 3.998 |
| 09.08.35 | 12,416 | +0,10 | 166 | 2.061 |
| 09.08.35 | 12,416 | +0,10 | 166 | 2.061 |