Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.09 | 81,5 | +3,18 | 100 | 8.150 |
17.28.09 | 81,5 | +3,18 | 100 | 8.150 |
17.24.42 | 81,37 | +3,01 | 2 | 163 |
17.24.42 | 81,37 | +3,01 | 2 | 163 |
17.24.32 | 81,35 | +2,99 | 60 | 4.881 |
17.24.06 | 81,32 | +2,95 | 1 | 81 |
17.24.06 | 81,35 | +2,99 | 10 | 814 |
17.20.48 | 81,39 | +3,04 | 1 | 81 |
17.13.34 | 81,42 | +3,08 | 80 | 6.514 |
17.13.34 | 81,39 | +3,04 | 10 | 814 |
17.13.34 | 81,35 | +2,99 | 10 | 814 |
17.13.34 | 81,2 | +2,80 | 1 | 81 |
17.13.34 | 81,21 | +2,81 | 289 | 23.470 |
17.13.34 | 81,28 | +2,90 | 10 | 813 |
17.08.55 | 81,37 | +3,01 | 90 | 7.323 |
17.08.55 | 81,3 | +2,92 | 10 | 813 |
16.55.22 | 81,41 | +3,06 | 100 | 8.141 |
16.55.22 | 81,31 | +2,94 | 10 | 813 |
16.53.07 | 81,26 | +2,87 | 1 | 81 |
16.47.11 | 81,18 | +2,77 | 20 | 1.624 |
16.16.06 | 80,98 | +2,52 | 20 | 1.620 |
16.06.47 | 80,96 | +2,49 | 1 | 81 |
16.00.20 | 80,78 | +2,27 | 40 | 3.231 |
16.00.20 | 80,86 | +2,37 | 10 | 809 |
15.12.10 | 80,82 | +2,32 | 289 | 23.357 |
15.12.10 | 80,82 | +2,32 | 289 | 23.357 |
15.12.10 | 80,82 | +2,32 | 289 | 23.357 |
15.07.18 | 80,77 | +2,25 | 16 | 1.292 |
15.07.18 | 80,81 | +2,30 | 10 | 808 |
15.01.59 | 80,74 | +2,22 | 289 | 23.334 |