Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.37.48 | 0,505 | -2,79 | 7.500 | 3.788 |
| 10.34.03 | 0,5051 | -2,77 | 180 | 91 |
| 10.24.48 | 0,5068 | -2,44 | 4.000 | 2.027 |
| 10.18.46 | 0,505 | -2,79 | 34.700 | 17.524 |
| 10.13.16 | 0,5049 | -2,81 | 2.500 | 1.262 |
| 10.12.54 | 0,5049 | -2,81 | 821 | 415 |
| 10.01.36 | 0,5049 | -2,81 | 2.000 | 1.010 |
| 09.54.50 | 0,504 | -2,98 | 2.500 | 1.260 |
| 09.54.08 | 0,505 | -2,79 | 1.500 | 758 |
| 09.54.08 | 0,5054 | -2,71 | 48.976 | 24.752 |
| 09.53.54 | 0,5054 | -2,71 | 1.150 | 581 |
| 09.53.54 | 0,5055 | -2,69 | 3.850 | 1.946 |
| 09.41.37 | 0,5062 | -2,56 | 5.000 | 2.531 |
| 09.38.45 | 0,5057 | -2,66 | 7.320 | 3.702 |
| 09.38.16 | 0,505 | -2,79 | 180 | 91 |
| 09.38.07 | 0,5058 | -2,64 | 55 | 28 |
| 09.30.09 | 0,5027 | -3,23 | 12.500 | 6.284 |
| 09.30.09 | 0,505 | -2,79 | 50.000 | 25.250 |
| 09.28.54 | 0,5052 | -2,75 | 5.000 | 2.526 |
| 09.28.31 | 0,5059 | -2,62 | 180 | 91 |
| 09.15.24 | 0,5068 | -2,44 | 4.000 | 2.027 |
| 09.04.31 | 0,5072 | -2,37 | 3.724 | 1.889 |
| 09.04.31 | 0,5072 | -2,37 | 46.276 | 23.471 |
| 09.04.30 | 0,5072 | -2,37 | 3.850 | 1.953 |
| 09.04.17 | 0,5072 | -2,37 | 221 | 112 |
| 09.04.17 | 0,5072 | -2,37 | 1.178 | 597 |
| 09.04.17 | 0,5072 | -2,37 | 1.054 | 535 |
| 09.04.17 | 0,5072 | -2,37 | 931 | 472 |
| 09.04.17 | 0,5072 | -2,37 | 806 | 409 |
| 09.04.17 | 0,5072 | -2,37 | 682 | 346 |