Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.01 | 9,426 | -3,62 | 1.375 | 12.961 |
17.35.01 | 9,426 | -3,62 | 1.125 | 10.604 |
17.28.36 | 9,429 | -3,59 | 6.972 | 65.739 |
17.28.28 | 9,429 | -3,59 | 22 | 207 |
17.28.22 | 9,425 | -3,63 | 279 | 2.630 |
17.22.42 | 9,405 | -3,83 | 215 | 2.022 |
17.16.26 | 9,387 | -4,02 | 100 | 939 |
17.13.48 | 9,38 | -4,09 | 2.000 | 18.760 |
17.05.09 | 9,38 | -4,09 | 14.075 | 132.024 |
17.05.08 | 9,38 | -4,09 | 10.925 | 102.477 |
17.05.08 | 9,38 | -4,09 | 25.000 | 234.500 |
17.05.08 | 9,38 | -4,09 | 6.075 | 56.984 |
17.04.11 | 9,39 | -3,99 | 25.000 | 234.750 |
17.04.10 | 9,39 | -3,99 | 25.000 | 234.750 |
16.58.57 | 9,4 | -3,89 | 350 | 3.290 |
16.58.57 | 9,4 | -3,89 | 50 | 470 |
16.58.57 | 9,4 | -3,89 | 280 | 2.632 |
16.58.57 | 9,4 | -3,89 | 100 | 940 |
16.58.57 | 9,4 | -3,89 | 100 | 940 |
16.58.56 | 9,402 | -3,87 | 11 | 103 |
16.58.56 | 9,402 | -3,87 | 40 | 376 |
16.58.10 | 9,41 | -3,78 | 150 | 1.412 |
16.58.03 | 9,413 | -3,75 | 170 | 1.600 |
16.47.36 | 9,438 | -3,50 | 1.000 | 9.438 |
16.42.05 | 9,441 | -3,47 | 1.500 | 14.162 |
16.40.12 | 9,444 | -3,44 | 4.700 | 44.387 |
16.37.40 | 9,446 | -3,42 | 300 | 2.834 |
16.35.58 | 9,448 | -3,39 | 3 | 28 |
16.10.35 | 9,43 | -3,58 | 1.140 | 10.750 |
16.08.15 | 9,423 | -3,65 | 120 | 1.131 |