Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.55.50 | 130,18 | -1,97 | 21 | 2.734 |
12.39.44 | 130,18 | -1,97 | 25 | 3.255 |
12.37.28 | 130,18 | -1,97 | 4 | 521 |
12.16.07 | 130,13 | -2,00 | 135 | 17.568 |
12.15.58 | 130,13 | -2,00 | 1 | 130 |
11.51.31 | 130 | -2,10 | 27 | 3.510 |
11.44.54 | 130,14 | -2,00 | 50 | 6.507 |
11.32.40 | 130,14 | -2,00 | 17 | 2.212 |
11.27.02 | 130,32 | -1,86 | 20 | 2.606 |
10.45.08 | 130 | -2,10 | 1 | 130 |
10.41.24 | 130 | -2,10 | 15 | 1.950 |
10.41.24 | 130 | -2,10 | 50 | 6.500 |
10.41.24 | 130 | -2,10 | 100 | 13.000 |
10.36.43 | 130,07 | -2,05 | 100 | 13.007 |
10.36.13 | 130,08 | -2,04 | 60 | 7.805 |
10.27.16 | 130,35 | -1,84 | 35 | 4.562 |
10.16.52 | 130,43 | -1,78 | 46 | 6.000 |
10.12.37 | 130,45 | -1,76 | 20 | 2.609 |
09.57.49 | 130,65 | -1,61 | 1 | 131 |
09.57.49 | 130,65 | -1,61 | 1 | 131 |
09.52.27 | 130,8 | -1,50 | 40 | 5.232 |
09.49.01 | 130,81 | -1,49 | 2 | 262 |
09.37.18 | 130,9 | -1,42 | 100 | 13.090 |
09.37.18 | 130,9 | -1,42 | 40 | 5.236 |
09.29.56 | 131,05 | -1,31 | 8 | 1.048 |
09.23.36 | 131,04 | -1,32 | 30 | 3.931 |
09.09.48 | 131,4 | -1,05 | 391 | 51.377 |
09.09.48 | 131,4 | -1,05 | 14 | 1.840 |
09.04.23 | 131,43 | -1,02 | 10 | 1.314 |
09.04.23 | 131,43 | -1,02 | 15 | 1.971 |