Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.04.36 | 67,04 | +1,15 | 31 | 2.078 |
10.52.10 | 66,99 | +1,07 | 12 | 804 |
10.46.32 | 67,04 | +1,15 | 1 | 67 |
10.46.32 | 67,04 | +1,15 | 15 | 1.006 |
10.31.36 | 67 | +1,09 | 1 | 67 |
10.19.36 | 66,96 | +1,03 | 100 | 6.696 |
10.16.53 | 67,02 | +1,12 | 210 | 14.074 |
10.14.01 | 66,98 | +1,06 | 15 | 1.005 |
10.02.40 | 66,96 | +1,03 | 1 | 67 |
09.52.16 | 66,89 | +0,92 | 100 | 6.689 |
09.52.16 | 66,9 | +0,94 | 50 | 3.345 |
09.32.01 | 66,97 | +1,04 | 2 | 134 |
09.28.17 | 66,95 | +1,01 | 1 | 67 |
09.27.40 | 66,96 | +1,03 | 1 | 67 |
09.04.20 | 66,74 | +0,69 | 1 | 67 |
09.04.20 | 66,74 | +0,69 | 82 | 5.473 |
09.04.20 | 66,74 | +0,69 | 136 | 9.077 |
09.04.20 | 66,74 | +0,69 | 40 | 2.670 |
09.04.20 | 66,74 | +0,69 | 1 | 67 |