Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.42.11 | 16,806 | +0,23 | 1.128 | 18.957 |
10.42.09 | 16,806 | +0,23 | 6.013 | 101.054 |
10.32.44 | 16,812 | +0,26 | 120 | 2.017 |
10.30.47 | 16,812 | +0,26 | 11 | 185 |
10.28.26 | 16,812 | +0,26 | 1.190 | 20.006 |
10.22.32 | 16,81 | +0,25 | 7 | 118 |
10.19.13 | 16,812 | +0,26 | 37 | 622 |
10.13.48 | 16,812 | +0,26 | 100 | 1.681 |
10.00.56 | 16,812 | +0,26 | 132 | 2.219 |
09.56.01 | 16,814 | +0,27 | 735 | 12.358 |
09.50.45 | 16,812 | +0,26 | 274 | 4.606 |
09.50.20 | 16,81 | +0,25 | 100 | 1.681 |
09.47.36 | 16,81 | +0,25 | 18 | 303 |
09.41.24 | 16,802 | +0,20 | 31 | 521 |
09.41.24 | 16,802 | +0,20 | 29 | 487 |
09.34.02 | 16,808 | +0,24 | 675 | 11.345 |
09.34.02 | 16,808 | +0,24 | 148 | 2.488 |
09.30.06 | 16,812 | +0,26 | 30 | 504 |
09.24.59 | 16,81 | +0,25 | 100 | 1.681 |
09.05.28 | 16,802 | +0,20 | 60 | 1.008 |
09.04.28 | 16,802 | +0,20 | 417 | 7.006 |
09.04.28 | 16,802 | +0,20 | 5 | 84 |
09.04.28 | 16,804 | +0,21 | 29 | 487 |
09.04.28 | 16,804 | +0,21 | 350 | 5.881 |
09.04.28 | 16,804 | +0,21 | 20 | 336 |
09.04.28 | 16,804 | +0,21 | 237 | 3.983 |
09.04.28 | 16,804 | +0,21 | 5 | 84 |
09.04.28 | 16,804 | +0,21 | 30 | 504 |
09.04.28 | 16,804 | +0,21 | 663 | 11.141 |
09.04.28 | 16,804 | +0,21 | 11 | 185 |