Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.31.41 | 16,442 | +0,34 | 130 | 2.137 |
10.31.41 | 16,44 | +0,33 | 44 | 723 |
10.29.48 | 16,44 | +0,33 | 6 | 99 |
10.18.29 | 16,43 | +0,27 | 940 | 15.444 |
10.18.29 | 16,434 | +0,29 | 360 | 5.916 |
10.04.05 | 16,438 | +0,32 | 77 | 1.266 |
09.40.38 | 16,43 | +0,27 | 1.040 | 17.087 |
09.40.38 | 16,434 | +0,29 | 360 | 5.916 |
09.26.45 | 16,466 | +0,49 | 14 | 231 |
09.26.45 | 16,466 | +0,49 | 1.336 | 21.999 |
09.05.06 | 16,45 | +0,39 | 370 | 6.087 |
09.04.03 | 16,446 | +0,37 | 393 | 6.463 |
09.04.03 | 16,446 | +0,37 | 21 | 345 |
09.04.03 | 16,446 | +0,37 | 74 | 1.217 |
09.04.03 | 16,446 | +0,37 | 12 | 197 |