Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.39.11 | 19,166 | +0,30 | 47 | 901 |
11.21.13 | 19,158 | +0,26 | 1.040 | 19.924 |
11.08.47 | 19,142 | +0,18 | 1.695 | 32.446 |
11.08.47 | 19,144 | +0,19 | 626 | 11.984 |
11.05.32 | 19,15 | +0,22 | 1.040 | 19.916 |
10.59.11 | 19,148 | +0,21 | 1.039 | 19.895 |
10.59.11 | 19,148 | +0,21 | 1 | 19 |
10.57.27 | 19,142 | +0,18 | 6 | 115 |
10.57.27 | 19,142 | +0,18 | 626 | 11.983 |
10.49.01 | 19,104 | -0,02 | 309 | 5.903 |
10.41.05 | 19,168 | +0,31 | 337 | 6.460 |
10.11.59 | 19,154 | +0,24 | 1.040 | 19.920 |
10.08.09 | 19,16 | +0,27 | 1.040 | 19.926 |
10.03.38 | 19,158 | +0,26 | 1.040 | 19.924 |
09.52.35 | 19,15 | +0,22 | 118 | 2.260 |
09.47.50 | 19,152 | +0,23 | 2.612 | 50.025 |
09.47.50 | 19,152 | +0,23 | 1.040 | 19.918 |
09.04.13 | 19,14 | +0,17 | 1 | 19 |
09.04.13 | 19,14 | +0,17 | 264 | 5.053 |