Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.36.28 | 9,583 | -0,70 | 150 | 1.437 |
12.21.01 | 9,58 | -0,74 | 195 | 1.868 |
11.50.49 | 9,58 | -0,74 | 10 | 96 |
11.41.01 | 9,587 | -0,66 | 500 | 4.794 |
11.35.19 | 9,582 | -0,71 | 208 | 1.993 |
11.24.08 | 9,58 | -0,74 | 35 | 335 |
11.24.00 | 9,58 | -0,74 | 60 | 575 |
11.19.41 | 9,584 | -0,69 | 200 | 1.917 |
09.56.51 | 9,559 | -0,95 | 157 | 1.501 |
09.55.21 | 9,545 | -1,10 | 10 | 95 |
09.33.12 | 9,551 | -1,04 | 200 | 1.910 |
09.28.41 | 9,55 | -1,05 | 100 | 955 |
09.14.34 | 9,579 | -0,75 | 106 | 1.015 |
09.06.00 | 9,61 | -0,42 | 1 | 10 |
09.05.53 | 9,609 | -0,44 | 1 | 10 |
09.04.39 | 9,612 | -0,40 | 4 | 38 |
09.04.27 | 9,519 | -1,37 | 1 | 10 |
09.04.27 | 9,519 | -1,37 | 153 | 1.456 |
09.04.27 | 9,519 | -1,37 | 323 | 3.075 |
09.04.27 | 9,519 | -1,37 | 19 | 181 |
09.04.27 | 9,519 | -1,37 | 69 | 657 |
09.04.27 | 9,519 | -1,37 | 23 | 219 |