Global X Silver Miners Ucits Etf

ISIN: IE000UL6CLP7 - Mercato: Milano - Diritti e Quote Fondo

15,08

+4,03%

Ultimo aggiornamento: 20/05/2024 11.54
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.25.28	15,052	+3,84	190	2.860
12.24.01	15,048	+3,81	600	9.029
12.19.38	15,072	+3,97	100	1.507
11.54.15	15,08	+4,03	129	1.945
11.49.46	15,066	+3,93	230	3.465
11.46.33	15,072	+3,97	140	2.110
11.23.31	15,052	+3,84	571	8.595
11.17.21	15,07	+3,96	100	1.507
11.15.46	15,074	+3,99	6	90
11.15.46	15,074	+3,99	160	2.412
11.15.46	15,074	+3,99	187	2.819
11.15.46	15,074	+3,99	250	3.769
11.15.06	15,074	+3,99	400	6.030
11.13.29	15,08	+4,03	200	3.016
11.10.24	15,024	+3,64	1.400	21.034
11.10.24	15,028	+3,67	600	9.017
11.10.06	15,072	+3,97	100	1.507
11.05.32	15,068	+3,95	2.030	30.588
11.05.31	15,066	+3,93	160	2.411
11.05.31	15,066	+3,93	160	2.411
11.05.31	15,066	+3,93	160	2.411
11.05.31	15,066	+3,93	160	2.411
11.05.31	15,066	+3,93	2.630	39.624
11.05.31	15,066	+3,93	1.700	25.612
11.03.41	15,056	+3,86	90	1.355
11.03.30	15,056	+3,86	25	376
10.59.59	15,122	+4,32	1	15
10.51.18	15,144	+4,47	472	7.148
10.51.18	15,144	+4,47	128	1.938
10.50.52	15,174	+4,68	85	1.290

```