Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.11.17 | 5,235 | -1,63 | 7.377 | 38.619 |
13.18.18 | 5,249 | -1,37 | 790 | 4.147 |
12.58.17 | 5,26 | -1,16 | 500 | 2.630 |
12.30.51 | 5,262 | -1,13 | 943 | 4.962 |
11.59.01 | 5,262 | -1,13 | 500 | 2.631 |
11.52.02 | 5,263 | -1,11 | 2.500 | 13.158 |
11.43.31 | 5,27 | -0,98 | 850 | 4.480 |
11.24.54 | 5,271 | -0,96 | 301 | 1.587 |
10.53.55 | 5,25 | -1,35 | 2.000 | 10.500 |
10.53.54 | 5,25 | -1,35 | 416 | 2.184 |
10.53.54 | 5,255 | -1,26 | 684 | 3.594 |
10.50.09 | 5,255 | -1,26 | 1.316 | 6.916 |
10.50.07 | 5,277 | -0,85 | 615 | 3.245 |
10.33.46 | 5,273 | -0,92 | 20 | 105 |
10.31.21 | 5,269 | -1,00 | 132 | 696 |
10.21.41 | 5,271 | -0,96 | 1.503 | 7.922 |
10.20.35 | 5,273 | -0,92 | 25 | 132 |
10.20.35 | 5,274 | -0,90 | 2.569 | 13.549 |
10.05.51 | 5,273 | -0,92 | 3.000 | 15.819 |
09.52.33 | 5,269 | -1,00 | 400 | 2.108 |
09.27.37 | 5,258 | -1,20 | 150 | 789 |
09.07.44 | 5,27 | -0,98 | 1.503 | 7.921 |
09.04.00 | 5,286 | -0,68 | 1 | 5 |
09.04.00 | 5,286 | -0,68 | 199 | 1.052 |