Hsbc Japan Sustainable Equity Ucits Etf

ISIN: IE00BKY55S33 - Mercato: Milano - Diritti e Quote Fondo

16,004

+0,84%

Ultimo aggiornamento: 20/05/2024 15.25
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	16,072	+1,27	181	2.909
17.35.12	16,072	+1,27	570	9.161
17.35.12	16,072	+1,27	190	3.054
17.35.12	16,072	+1,27	1.201	19.302
17.35.12	16,072	+1,27	938	15.076
15.25.43	16,004	+0,84	75	1.200
15.25.43	16,004	+0,84	6	96
15.25.43	16,004	+0,84	5.221	83.557
15.25.43	16,002	+0,83	703	11.249
15.06.30	16,014	+0,91	373	5.973
14.42.21	15,994	+0,78	3.956	63.272
14.42.21	15,996	+0,79	500	7.998
14.42.21	15,996	+0,79	1.159	18.539
14.42.21	15,998	+0,81	2.468	39.483
14.42.21	16	+0,82	915	14.640
14.33.12	16,048	+1,12	1.322	21.215
14.33.12	16,048	+1,12	446	7.157
14.33.12	16,048	+1,12	1.557	24.987
14.18.39	16,064	+1,22	626	10.056
13.24.30	16,048	+1,12	6	96
12.10.57	16,046	+1,11	61	979
12.10.56	16,046	+1,11	46	738
12.10.55	16,046	+1,11	80	1.284
10.12.25	16,056	+1,17	6	96
09.32.04	16,05	+1,13	771	12.375

```