Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.54.50 | 17,972 | +0,04 | 45 | 809 |
09.43.21 | 17,962 | -0,01 | 1.000 | 17.962 |
09.25.00 | 17,96 | -0,02 | 100 | 1.796 |
09.22.31 | 17,94 | -0,13 | 139 | 2.494 |
09.22.29 | 17,94 | -0,13 | 361 | 6.476 |
09.18.10 | 17,958 | -0,03 | 45 | 808 |
09.16.48 | 17,96 | -0,02 | 22 | 395 |
09.04.26 | 17,948 | -0,09 | 250 | 4.487 |
09.04.25 | 17,95 | -0,08 | 250 | 4.488 |
09.04.25 | 17,95 | -0,08 | 10 | 180 |
09.04.24 | 17,938 | -0,14 | 1 | 18 |
09.04.24 | 17,938 | -0,14 | 55 | 987 |
09.04.24 | 17,938 | -0,14 | 120 | 2.153 |
09.04.24 | 17,938 | -0,14 | 150 | 2.691 |
09.04.24 | 17,938 | -0,14 | 275 | 4.933 |
09.04.24 | 17,938 | -0,14 | 37 | 664 |
09.04.24 | 17,938 | -0,14 | 10 | 179 |
09.04.24 | 17,938 | -0,14 | 8 | 144 |
09.04.24 | 17,938 | -0,14 | 33 | 592 |
09.04.24 | 17,938 | -0,14 | 467 | 8.377 |
09.04.24 | 17,938 | -0,14 | 90 | 1.614 |
09.04.24 | 17,938 | -0,14 | 10 | 179 |
09.04.24 | 17,938 | -0,14 | 30 | 538 |