Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.57.08 | 14,35 | +0,06 | 6 | 86 |
| 13.37.20 | 14,338 | -0,03 | 1 | 14 |
| 13.29.20 | 14,348 | +0,04 | 300 | 4.304 |
| 12.38.36 | 14,328 | -0,10 | 95 | 1.361 |
| 10.55.19 | 14,34 | -0,01 | 6 | 86 |
| 10.06.39 | 14,326 | -0,11 | 418 | 5.988 |
| 09.42.06 | 14,336 | -0,04 | 1.985 | 28.457 |
| 09.06.51 | 14,342 | INV | 10 | 143 |
| 09.04.13 | 14,376 | +0,24 | 1 | 14 |
| 09.04.13 | 14,376 | +0,24 | 26 | 374 |
| 09.04.13 | 14,376 | +0,24 | 112 | 1.610 |