Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.18.28 | 7,079 | +2,89 | 1.880 | 13.309 |
| 14.30.07 | 7,149 | +3,91 | 100 | 715 |
| 14.25.31 | 7,046 | +2,41 | 709 | 4.996 |
| 14.25.31 | 7,045 | +2,40 | 671 | 4.727 |
| 13.07.42 | 7,023 | +2,08 | 40 | 281 |
| 13.07.42 | 7,02 | +2,03 | 50 | 351 |
| 11.47.08 | 7,021 | +2,05 | 8 | 56 |
| 11.42.08 | 7,033 | +2,22 | 150 | 1.055 |
| 11.27.23 | 7,02 | +2,03 | 1 | 7 |
| 10.36.49 | 7,018 | +2,01 | 140 | 983 |
| 10.35.40 | 7,009 | +1,88 | 30 | 210 |
| 10.35.35 | 7,034 | +2,24 | 80 | 563 |
| 10.11.55 | 7,025 | +2,11 | 960 | 6.744 |
| 09.20.13 | 6,986 | +1,54 | 200 | 1.397 |
| 09.09.09 | 6,994 | +1,66 | 700 | 4.896 |
| 09.07.48 | 6,965 | +1,24 | 331 | 2.305 |
| 09.07.48 | 6,966 | +1,25 | 2.009 | 13.995 |