Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.25.05 | 9,979 | +1,62 | 268 | 2.674 |
10.25.05 | 9,95 | +1,32 | 915 | 9.104 |
10.17.19 | 9,95 | +1,32 | 5 | 50 |
10.17.02 | 9,96 | +1,43 | 15 | 149 |
10.15.36 | 9,96 | +1,43 | 15 | 149 |
10.13.47 | 9,96 | +1,43 | 485 | 4.831 |
10.13.47 | 9,96 | +1,43 | 15 | 149 |
10.05.04 | 9,95 | +1,32 | 9 | 90 |
09.58.05 | 9,94 | +1,22 | 66 | 656 |
09.58.05 | 9,94 | +1,22 | 102 | 1.014 |
09.55.32 | 9,94 | +1,22 | 133 | 1.322 |
09.51.15 | 9,94 | +1,22 | 15 | 149 |
09.48.19 | 9,95 | +1,32 | 50 | 498 |
09.48.19 | 9,95 | +1,32 | 200 | 1.990 |
09.35.20 | 9,95 | +1,32 | 100 | 995 |
09.31.20 | 9,95 | +1,32 | 300 | 2.985 |
09.18.18 | 9,916 | +0,98 | 100 | 992 |
09.17.17 | 9,916 | +0,98 | 310 | 3.074 |
09.14.44 | 9,96 | +1,43 | 300 | 2.988 |
09.14.44 | 9,96 | +1,43 | 300 | 2.988 |
09.11.33 | 9,917 | +0,99 | 600 | 5.950 |
09.09.38 | 9,96 | +1,43 | 100 | 996 |
09.09.38 | 9,96 | +1,43 | 300 | 2.988 |
09.07.19 | 9,96 | +1,43 | 600 | 5.976 |
09.07.19 | 9,96 | +1,43 | 300 | 2.988 |
09.04.30 | 9,979 | +1,62 | 10 | 100 |
09.04.21 | 9,977 | +1,60 | 1.232 | 12.292 |
09.04.03 | 9,979 | +1,62 | 90 | 898 |
09.04.03 | 9,97 | +1,53 | 10 | 100 |
09.04.01 | 9,865 | +0,46 | 1.573 | 15.518 |