Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.14 | 23,595 | +0,70 | 289 | 6.819 |
16.49.11 | 23,64 | +0,90 | 4 | 95 |
16.45.34 | 23,64 | +0,90 | 650 | 15.366 |
16.38.44 | 23,64 | +0,90 | 2.000 | 47.280 |
16.32.10 | 23,66 | +0,98 | 4 | 95 |
15.49.43 | 23,685 | +1,09 | 10 | 237 |
15.40.02 | 23,69 | +1,11 | 150 | 3.554 |
15.07.48 | 23,735 | +1,30 | 1 | 24 |
13.59.15 | 23,74 | +1,32 | 4 | 95 |
13.39.00 | 23,74 | +1,32 | 5 | 119 |
12.55.17 | 23,78 | +1,49 | 50 | 1.189 |
11.49.00 | 23,775 | +1,47 | 4 | 95 |
11.41.09 | 23,785 | +1,52 | 150 | 3.568 |
11.19.17 | 23,8 | +1,58 | 49 | 1.166 |
11.17.50 | 23,8 | +1,58 | 100 | 2.380 |
11.07.55 | 23,81 | +1,62 | 4 | 95 |
10.32.28 | 23,785 | +1,52 | 168 | 3.996 |
10.19.09 | 23,795 | +1,56 | 63 | 1.499 |
10.19.09 | 23,79 | +1,54 | 2.437 | 57.976 |
10.18.52 | 23,79 | +1,54 | 32 | 761 |
10.00.06 | 23,845 | +1,77 | 10 | 238 |
09.58.58 | 23,805 | +1,60 | 5 | 119 |
09.57.48 | 23,785 | +1,52 | 7 | 166 |
09.55.56 | 23,81 | +1,62 | 30 | 714 |
09.50.18 | 23,82 | +1,66 | 11 | 262 |
09.42.22 | 23,85 | +1,79 | 42 | 1.002 |
09.35.43 | 23,79 | +1,54 | 150 | 3.569 |
09.30.02 | 23,825 | +1,69 | 167 | 3.979 |
09.04.12 | 23,665 | +1,00 | 22 | 521 |