Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.18 | 429 | +3,00 | 13 | 5.577 |
| 14.32.04 | 430 | +3,24 | 50 | 21.500 |
| 14.00.23 | 427,82 | +2,72 | 10 | 4.278 |
| 13.06.47 | 427,32 | +2,60 | 4 | 1.709 |
| 13.02.47 | 427,24 | +2,58 | 3 | 1.282 |
| 13.02.47 | 427,2 | +2,57 | 50 | 21.360 |
| 11.05.25 | 426,38 | +2,37 | 1 | 426 |
| 10.37.52 | 426,58 | +2,42 | 5 | 2.133 |
| 10.33.38 | 427,09 | +2,54 | 2 | 854 |
| 10.33.38 | 426,84 | +2,48 | 55 | 23.476 |
| 10.13.42 | 426,07 | +2,30 | 1 | 426 |
| 10.03.07 | 425,58 | +2,18 | 200 | 85.116 |
| 09.33.40 | 424,8 | +1,99 | 2 | 850 |
| 09.27.01 | 424,6 | +1,94 | 10 | 4.246 |
| 09.22.40 | 424,6 | +1,94 | 4 | 1.698 |
| 09.20.29 | 424,02 | +1,81 | 5 | 2.120 |
| 09.04.05 | 426,79 | +2,47 | 13 | 5.548 |
| 09.04.05 | 426,79 | +2,47 | 4 | 1.707 |