Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.20.23 | 424,42 | +2,48 | 60 | 25.465 |
16.05.27 | 423,91 | +2,35 | 5 | 2.120 |
16.00.23 | 422,43 | +2,00 | 10 | 4.224 |
16.00.23 | 422,44 | +2,00 | 100 | 42.244 |
16.00.23 | 422,44 | +2,00 | 119 | 50.270 |
15.00.52 | 424,92 | +2,60 | 4 | 1.700 |
14.48.47 | 424,96 | +2,61 | 34 | 14.449 |
14.47.36 | 424,97 | +2,61 | 71 | 30.173 |
14.46.57 | 425 | +2,62 | 10 | 4.250 |
14.46.57 | 425 | +2,62 | 10 | 4.250 |
14.46.57 | 425 | +2,62 | 10 | 4.250 |
14.46.57 | 425 | +2,62 | 10 | 4.250 |
14.46.57 | 425 | +2,62 | 10 | 4.250 |
14.46.57 | 425 | +2,62 | 10 | 4.250 |
14.46.57 | 425 | +2,62 | 10 | 4.250 |
14.46.29 | 425 | +2,62 | 9 | 3.825 |
14.44.30 | 425,4 | +2,71 | 45 | 19.143 |
13.49.38 | 425,7 | +2,79 | 59 | 25.116 |
13.21.43 | 425,7 | +2,79 | 9 | 3.831 |
13.21.43 | 425,7 | +2,79 | 62 | 26.393 |
12.52.08 | 425,2 | +2,67 | 229 | 97.371 |
12.41.59 | 425,33 | +2,70 | 1 | 425 |
12.24.27 | 425,66 | +2,78 | 10 | 4.257 |
12.17.15 | 425,2 | +2,67 | 45 | 19.134 |
12.17.15 | 425 | +2,62 | 1 | 425 |
12.15.50 | 425 | +2,62 | 9 | 3.825 |
12.11.46 | 424,91 | +2,60 | 9 | 3.824 |
12.10.10 | 424,71 | +2,55 | 50 | 21.236 |
12.00.51 | 423,62 | +2,28 | 9 | 3.813 |
10.04.26 | 415,35 | +0,29 | 8 | 3.323 |