Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.02 | 282,23 | -0,93 | 20 | 5.645 |
17.13.19 | 282,27 | -0,92 | 22 | 6.210 |
17.13.19 | 282,27 | -0,92 | 13 | 3.670 |
17.07.16 | 281,05 | -1,34 | 5 | 1.405 |
17.06.38 | 277,02 | -2,76 | 4 | 1.108 |
17.06.38 | 277,02 | -2,76 | 2 | 554 |
17.06.38 | 277,03 | -2,76 | 3 | 831 |
16.55.30 | 285,07 | +0,07 | 35 | 9.977 |
16.51.45 | 279,55 | -1,87 | 18 | 5.032 |
16.51.45 | 279,56 | -1,87 | 3 | 839 |
16.47.35 | 287,03 | +0,75 | 4 | 1.148 |
16.45.41 | 286,5 | +0,57 | 10 | 2.865 |
16.45.41 | 286,38 | +0,53 | 6 | 1.718 |
16.45.07 | 281,21 | -1,29 | 4 | 1.125 |
16.38.45 | 280 | -1,71 | 50 | 14.000 |
16.36.59 | 284,5 | -0,13 | 20 | 5.690 |
16.35.43 | 280 | -1,71 | 28 | 7.840 |
16.35.43 | 280 | -1,71 | 2 | 560 |
16.35.43 | 280 | -1,71 | 10 | 2.800 |
16.35.43 | 280,1 | -1,68 | 5 | 1.401 |
16.35.43 | 281,25 | -1,27 | 1 | 281 |
16.34.46 | 281,25 | -1,27 | 9 | 2.531 |
16.34.46 | 281,26 | -1,27 | 7 | 1.969 |
16.34.46 | 285 | +0,04 | 1 | 285 |
16.30.12 | 287,82 | +1,03 | 13 | 3.742 |
16.30.12 | 287,9 | +1,06 | 5 | 1.440 |
16.30.12 | 288 | +1,10 | 2 | 576 |
16.30.12 | 288,01 | +1,10 | 8 | 2.304 |
16.30.12 | 288,78 | +1,37 | 2 | 578 |
16.17.35 | 294,76 | +3,47 | 50 | 14.738 |