Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.45.37 | 33.690 | +0,97 | 1 | 33.690 |
14.45.29 | 33.690 | +0,97 | 1 | 33.690 |
14.45.02 | 33.690 | +0,97 | 1 | 33.690 |
14.44.29 | 33.695 | +0,99 | 1 | 33.695 |
14.43.49 | 33.695 | +0,99 | 1 | 33.695 |
14.43.44 | 33.690 | +0,97 | 1 | 33.690 |
14.43.44 | 33.690 | +0,97 | 1 | 33.690 |
14.43.44 | 33.690 | +0,97 | 1 | 33.690 |
14.43.44 | 33.690 | +0,97 | 1 | 33.690 |
14.43.44 | 33.690 | +0,97 | 1 | 33.690 |
14.43.44 | 33.695 | +0,99 | 1 | 33.695 |
14.43.44 | 33.695 | +0,99 | 1 | 33.695 |
14.43.44 | 33.695 | +0,99 | 1 | 33.695 |
14.42.16 | 33.695 | +0,99 | 1 | 33.695 |
14.42.16 | 33.695 | +0,99 | 1 | 33.695 |
14.42.13 | 33.695 | +0,99 | 1 | 33.695 |
14.42.13 | 33.695 | +0,99 | 2 | 67.390 |
14.42.00 | 33.690 | +0,97 | 7 | 235.830 |
14.42.00 | 33.695 | +0,99 | 1 | 33.695 |
14.42.00 | 33.695 | +0,99 | 1 | 33.695 |
14.42.00 | 33.695 | +0,99 | 1 | 33.695 |
14.42.00 | 33.695 | +0,99 | 1 | 33.695 |
14.42.00 | 33.695 | +0,99 | 1 | 33.695 |
14.42.00 | 33.695 | +0,99 | 1 | 33.695 |
14.42.00 | 33.695 | +0,99 | 1 | 33.695 |
14.41.58 | 33.700 | +1,00 | 1 | 33.700 |
14.41.40 | 33.700 | +1,00 | 1 | 33.700 |
14.41.38 | 33.700 | +1,00 | 1 | 33.700 |
14.41.38 | 33.700 | +1,00 | 1 | 33.700 |
14.41.38 | 33.700 | +1,00 | 1 | 33.700 |