Dati intraday del 27/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.42.28 | 34.950 | +1,02 | 1 | 34.950 |
21.42.01 | 34.950 | +1,02 | 1 | 34.950 |
21.41.27 | 34.950 | +1,02 | 3 | 104.850 |
21.41.27 | 34.950 | +1,02 | 2 | 69.900 |
21.41.23 | 34.950 | +1,02 | 2 | 69.900 |
21.41.23 | 34.950 | +1,02 | 3 | 104.850 |
21.40.52 | 34.950 | +1,02 | 2 | 69.900 |
21.40.49 | 34.950 | +1,02 | 2 | 69.900 |
21.40.49 | 34.950 | +1,02 | 1 | 34.950 |
21.40.31 | 34.945 | +1,01 | 1 | 34.945 |
21.40.20 | 34.950 | +1,02 | 4 | 139.800 |
21.40.20 | 34.950 | +1,02 | 1 | 34.950 |
21.40.17 | 34.945 | +1,01 | 3 | 104.835 |
21.39.59 | 34.945 | +1,01 | 1 | 34.945 |
21.39.49 | 34.950 | +1,02 | 1 | 34.950 |
21.39.49 | 34.950 | +1,02 | 4 | 139.800 |
21.39.46 | 34.950 | +1,02 | 1 | 34.950 |
21.39.42 | 34.950 | +1,02 | 2 | 69.900 |
21.39.42 | 34.950 | +1,02 | 2 | 69.900 |
21.39.39 | 34.950 | +1,02 | 3 | 104.850 |
21.39.39 | 34.950 | +1,02 | 2 | 69.900 |
21.39.36 | 34.950 | +1,02 | 2 | 69.900 |
21.39.36 | 34.950 | +1,02 | 1 | 34.950 |
21.39.36 | 34.950 | +1,02 | 1 | 34.950 |
21.39.36 | 34.950 | +1,02 | 1 | 34.950 |
21.37.41 | 34.930 | +0,96 | 2 | 69.860 |
21.37.41 | 34.930 | +0,96 | 2 | 69.860 |
21.37.13 | 34.940 | +0,99 | 1 | 34.940 |
21.37.13 | 34.940 | +0,99 | 1 | 34.940 |
21.36.36 | 34.940 | +0,99 | 4 | 139.760 |