Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 1.592,37 | -0,47 | 1 | 1.592 |
17.35.15 | 1.592,13 | -0,49 | 1 | 1.592 |
17.30.00 | 1.592,8101 | -0,45 | 1 | 1.593 |
17.29.45 | 1.592,9301 | -0,44 | 1 | 1.593 |
17.29.30 | 1.592,97 | -0,44 | 1 | 1.593 |
17.29.15 | 1.593,12 | -0,43 | 1 | 1.593 |
17.29.00 | 1.593,11 | -0,43 | 1 | 1.593 |
17.28.45 | 1.592,97 | -0,44 | 1 | 1.593 |
17.28.30 | 1.593,2 | -0,42 | 1 | 1.593 |
17.28.15 | 1.593,3199 | -0,41 | 1 | 1.593 |
17.28.00 | 1.593,46 | -0,41 | 1 | 1.593 |
17.27.45 | 1.593,9399 | -0,38 | 1 | 1.594 |
17.27.30 | 1.593,85 | -0,38 | 1 | 1.594 |
17.27.15 | 1.594 | -0,37 | 1 | 1.594 |
17.27.00 | 1.593,85 | -0,38 | 1 | 1.594 |
17.26.45 | 1.594,0699 | -0,37 | 1 | 1.594 |
17.26.30 | 1.594,1 | -0,37 | 1 | 1.594 |
17.26.15 | 1.594,35 | -0,35 | 1 | 1.594 |
17.26.00 | 1.594,36 | -0,35 | 1 | 1.594 |
17.25.45 | 1.594,27 | -0,35 | 1 | 1.594 |
17.25.30 | 1.594,12 | -0,36 | 1 | 1.594 |
17.25.15 | 1.593,9 | -0,38 | 1 | 1.594 |
17.25.00 | 1.594,05 | -0,37 | 1 | 1.594 |
17.24.45 | 1.594 | -0,37 | 1 | 1.594 |
17.24.30 | 1.593,85 | -0,38 | 1 | 1.594 |
17.24.00 | 1.594,04 | -0,37 | 1 | 1.594 |
17.23.45 | 1.594,21 | -0,36 | 1 | 1.594 |
17.23.30 | 1.594,09 | -0,37 | 1 | 1.594 |
17.23.15 | 1.594,26 | -0,36 | 1 | 1.594 |
17.23.00 | 1.594,11 | -0,36 | 1 | 1.594 |