Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.45.15 | 1.534,64 | +0,40 | 1 | 1.535 |
10.45.00 | 1.534,5699 | +0,40 | 1 | 1.535 |
10.44.45 | 1.534,63 | +0,40 | 1 | 1.535 |
10.44.15 | 1.534,46 | +0,39 | 1 | 1.534 |
10.44.00 | 1.534,4301 | +0,39 | 1 | 1.534 |
10.43.45 | 1.534,53 | +0,40 | 1 | 1.535 |
10.43.30 | 1.534,72 | +0,41 | 1 | 1.535 |
10.43.15 | 1.534,77 | +0,41 | 1 | 1.535 |
10.43.00 | 1.534,8199 | +0,42 | 1 | 1.535 |
10.42.45 | 1.534,85 | +0,42 | 1 | 1.535 |
10.42.30 | 1.534,77 | +0,41 | 1 | 1.535 |
10.42.15 | 1.534,6801 | +0,41 | 1 | 1.535 |
10.42.00 | 1.534,63 | +0,40 | 1 | 1.535 |
10.41.45 | 1.534,66 | +0,40 | 1 | 1.535 |
10.41.30 | 1.534,61 | +0,40 | 1 | 1.535 |
10.41.15 | 1.534,64 | +0,40 | 1 | 1.535 |
10.41.00 | 1.534,74 | +0,41 | 1 | 1.535 |
10.40.45 | 1.535,01 | +0,43 | 1 | 1.535 |
10.40.30 | 1.535,05 | +0,43 | 1 | 1.535 |
10.40.15 | 1.535,03 | +0,43 | 1 | 1.535 |
10.40.00 | 1.534,97 | +0,43 | 1 | 1.535 |
10.39.45 | 1.534,99 | +0,43 | 1 | 1.535 |
10.39.30 | 1.534,96 | +0,42 | 1 | 1.535 |
10.39.15 | 1.535,01 | +0,43 | 1 | 1.535 |
10.39.00 | 1.535 | +0,43 | 1 | 1.535 |
10.38.45 | 1.535,16 | +0,44 | 1 | 1.535 |
10.38.30 | 1.535,1801 | +0,44 | 1 | 1.535 |
10.38.15 | 1.535,1899 | +0,44 | 1 | 1.535 |
10.38.00 | 1.535,36 | +0,45 | 1 | 1.535 |
10.37.45 | 1.535,4301 | +0,46 | 1 | 1.535 |