Facebook Pixel
Milano 16:38
34.314,13 +0,48%
Nasdaq 16:38
18.101,37 +0,09%
Dow Jones 16:38
39.255,81 +0,51%
Londra 16:38
8.393,99 +0,48%
Francoforte 16:38
18.694,81 +1,06%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.059,89
+0,72%

Ultimo aggiornamento: 09/05/2024 16.38
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024
OraValoreVar.%Volume
16.55.041.060,26+0,7676.821
16.54.541.060,3+0,7618.422
16.54.491.060,25+0,7621.889
16.54.441.060,2+0,7534.311
16.54.391.060,15+0,7514.173
16.54.341.060,16+0,7561.355
16.54.241.060,11+0,7524.985
16.54.191.060,16+0,7563.665
16.54.141.060,1899+0,7529.624
16.54.091.060,22+0,7620.444
16.54.041.060,25+0,7646.077
16.53.541.060,26+0,7622.882
16.53.491.060,27+0,7630.628
16.53.441.060,3101+0,7618.028
16.53.391.060,34+0,7714.381
16.53.341.060,29+0,7628.279
16.53.291.060,28+0,7625.845
16.53.241.060,25+0,7627.553
16.53.191.060,22+0,7699.839
16.53.141.060,28+0,7653.978
16.53.091.060,33+0,7723.987
16.53.041.060,3199+0,7734.279
16.52.591.060,26+0,7652.390
16.52.441.060,27+0,7647.732
16.52.391.060,25+0,7632.998
16.52.341.060,1899+0,7526.074
16.52.241.060,17+0,7515.375
16.52.191.060,15+0,7515.334
16.52.141.060,14+0,7516.348
16.52.091.060,1899+0,7531.387
```