Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.55.04 | 1.060,26 | +0,76 | 76.821 | 81.450.233 |
16.54.54 | 1.060,3 | +0,76 | 18.422 | 19.532.847 |
16.54.49 | 1.060,25 | +0,76 | 21.889 | 23.207.812 |
16.54.44 | 1.060,2 | +0,75 | 34.311 | 36.376.522 |
16.54.39 | 1.060,15 | +0,75 | 14.173 | 15.025.506 |
16.54.34 | 1.060,16 | +0,75 | 61.355 | 65.046.117 |
16.54.24 | 1.060,11 | +0,75 | 24.985 | 26.486.848 |
16.54.19 | 1.060,16 | +0,75 | 63.665 | 67.495.086 |
16.54.14 | 1.060,1899 | +0,75 | 29.624 | 31.407.066 |
16.54.09 | 1.060,22 | +0,76 | 20.444 | 21.675.138 |
16.54.04 | 1.060,25 | +0,76 | 46.077 | 48.853.139 |
16.53.54 | 1.060,26 | +0,76 | 22.882 | 24.260.869 |
16.53.49 | 1.060,27 | +0,76 | 30.628 | 32.473.950 |
16.53.44 | 1.060,3101 | +0,76 | 18.028 | 19.115.270 |
16.53.39 | 1.060,34 | +0,77 | 14.381 | 15.248.750 |
16.53.34 | 1.060,29 | +0,76 | 28.279 | 29.983.941 |
16.53.29 | 1.060,28 | +0,76 | 25.845 | 27.402.937 |
16.53.24 | 1.060,25 | +0,76 | 27.553 | 29.213.068 |
16.53.19 | 1.060,22 | +0,76 | 99.839 | 105.851.305 |
16.53.14 | 1.060,28 | +0,76 | 53.978 | 57.231.794 |
16.53.09 | 1.060,33 | +0,77 | 23.987 | 25.434.136 |
16.53.04 | 1.060,3199 | +0,77 | 34.279 | 36.346.706 |
16.52.59 | 1.060,26 | +0,76 | 52.390 | 55.547.021 |
16.52.44 | 1.060,27 | +0,76 | 47.732 | 50.608.808 |
16.52.39 | 1.060,25 | +0,76 | 32.998 | 34.986.130 |
16.52.34 | 1.060,1899 | +0,75 | 26.074 | 27.643.391 |
16.52.24 | 1.060,17 | +0,75 | 15.375 | 16.300.114 |
16.52.19 | 1.060,15 | +0,75 | 15.334 | 16.256.340 |
16.52.14 | 1.060,14 | +0,75 | 16.348 | 17.331.169 |
16.52.09 | 1.060,1899 | +0,75 | 31.387 | 33.276.180 |