Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.55.16 | 3.004,55 | +0,35 | 62.532 | 187.880.521 |
17.55.11 | 3.004,6001 | +0,36 | 62.228 | 186.970.255 |
17.55.06 | 3.004,51 | +0,35 | 91.371 | 274.525.083 |
17.55.01 | 3.004,47 | +0,35 | 80.037 | 240.468.765 |
17.54.56 | 3.004,4399 | +0,35 | 120.392 | 361.710.528 |
17.54.46 | 3.004,3701 | +0,35 | 73.335 | 220.325.481 |
17.54.41 | 3.004,3601 | +0,35 | 52.290 | 157.097.990 |
17.54.36 | 3.004,29 | +0,35 | 78.311 | 235.268.954 |
17.54.31 | 3.004,3301 | +0,35 | 89.839 | 269.906.012 |
17.54.26 | 3.004,28 | +0,34 | 113.211 | 340.117.543 |
17.54.21 | 3.004,3201 | +0,35 | 93.897 | 282.096.644 |
17.54.16 | 3.004,3101 | +0,35 | 83.952 | 252.217.842 |
17.54.11 | 3.004,29 | +0,35 | 76.773 | 230.648.356 |
17.54.06 | 3.004,3301 | +0,35 | 81.191 | 243.924.565 |
17.54.01 | 3.004,3 | +0,35 | 61.787 | 185.626.684 |
17.53.56 | 3.004,26 | +0,34 | 87.586 | 263.131.116 |
17.53.51 | 3.004,1299 | +0,34 | 57.970 | 174.149.410 |
17.53.46 | 3.004,05 | +0,34 | 71.789 | 215.657.745 |
17.53.41 | 3.004,01 | +0,34 | 42.319 | 127.126.699 |
17.53.36 | 3.003,98 | +0,33 | 47.007 | 141.208.088 |
17.53.31 | 3.003,99 | +0,34 | 53.136 | 159.620.013 |
17.53.26 | 3.003,96 | +0,33 | 115.505 | 346.972.400 |
17.53.21 | 3.004,0901 | +0,34 | 90.086 | 270.626.461 |
17.53.16 | 3.004,1101 | +0,34 | 65.969 | 198.178.139 |
17.53.11 | 3.004,1001 | +0,34 | 85.544 | 256.982.739 |
17.53.06 | 3.004,1299 | +0,34 | 95.149 | 285.839.956 |
17.53.01 | 3.004,1899 | +0,34 | 74.201 | 222.913.895 |
17.52.56 | 3.004,1799 | +0,34 | 51.619 | 155.072.762 |
17.52.51 | 3.004,2 | +0,34 | 63.943 | 192.097.561 |
17.52.46 | 3.004,1299 | +0,34 | 128.193 | 385.108.424 |