Facebook Pixel
Milano 16:22
35.050,11 +0,67%
Nasdaq 16:22
18.214,36 +0,09%
Dow Jones 16:22
39.465,36 +0,09%
Londra 16:22
8.424,66 +0,11%
Francoforte 16:22
18.718,75 -0,13%

S&P Small Cap 600

Mercato: S&P Indices

1.339,02
+0,97%

Ultimo aggiornamento: 14/05/2024 16.22
Dati differiti di 15 minuti.

Dati intraday del 14/05/2024
OraValoreVar.%Volume
16.39.161.337,41+0,84117.340
16.39.111.337,35+0,8492.190
16.39.061.337,3+0,84138.573
16.39.011.337,33+0,84136.426
16.38.561.337,28+0,8390.522
16.38.511.337,3+0,84129.178
16.38.461.337,3199+0,84145.281
16.38.411.337,33+0,84104.958
16.38.361.337,36+0,84103.774
16.38.311.337,41+0,84125.810
16.38.261.337,4399+0,85278.432
16.38.211.337,72+0,87111.948
16.38.161.337,8101+0,87122.871
16.38.111.337,88+0,88258.593
16.38.061.338,05+0,89112.612
16.38.011.338,04+0,8983.583
16.37.561.338,03+0,8954.074
16.37.511.338,04+0,8987.406
16.37.461.338,0601+0,89100.604
16.37.411.338,02+0,8986.222
16.37.361.338,08+0,89115.758
16.37.311.338,0601+0,89114.367
16.37.261.338,11+0,9083.073
16.37.211.338,15+0,90116.730
16.37.161.338,24+0,91294.650
16.37.111.338,49+0,9398.314
16.37.061.338,46+0,92106.595
16.37.011.338,51+0,93106.952
16.36.561.338,54+0,93125.858
16.36.511.338,64+0,9477.581
```