Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.39.16 | 1.337,41 | +0,84 | 117.340 | 156.931.689 |
16.39.11 | 1.337,35 | +0,84 | 92.190 | 123.290.297 |
16.39.06 | 1.337,3 | +0,84 | 138.573 | 185.313.673 |
16.39.01 | 1.337,33 | +0,84 | 136.426 | 182.446.583 |
16.38.56 | 1.337,28 | +0,83 | 90.522 | 121.053.260 |
16.38.51 | 1.337,3 | +0,84 | 129.178 | 172.749.739 |
16.38.46 | 1.337,3199 | +0,84 | 145.281 | 194.287.172 |
16.38.41 | 1.337,33 | +0,84 | 104.958 | 140.363.482 |
16.38.36 | 1.337,36 | +0,84 | 103.774 | 138.783.197 |
16.38.31 | 1.337,41 | +0,84 | 125.810 | 168.259.552 |
16.38.26 | 1.337,4399 | +0,85 | 278.432 | 372.386.066 |
16.38.21 | 1.337,72 | +0,87 | 111.948 | 149.755.079 |
16.38.16 | 1.337,8101 | +0,87 | 122.871 | 164.378.065 |
16.38.11 | 1.337,88 | +0,88 | 258.593 | 345.966.403 |
16.38.06 | 1.338,05 | +0,89 | 112.612 | 150.680.487 |
16.38.01 | 1.338,04 | +0,89 | 83.583 | 111.837.397 |
16.37.56 | 1.338,03 | +0,89 | 54.074 | 72.352.634 |
16.37.51 | 1.338,04 | +0,89 | 87.406 | 116.952.724 |
16.37.46 | 1.338,0601 | +0,89 | 100.604 | 134.614.198 |
16.37.41 | 1.338,02 | +0,89 | 86.222 | 115.366.760 |
16.37.36 | 1.338,08 | +0,89 | 115.758 | 154.893.465 |
16.37.31 | 1.338,0601 | +0,89 | 114.367 | 153.029.919 |
16.37.26 | 1.338,11 | +0,90 | 83.073 | 111.160.812 |
16.37.21 | 1.338,15 | +0,90 | 116.730 | 156.202.250 |
16.37.16 | 1.338,24 | +0,91 | 294.650 | 394.312.416 |
16.37.11 | 1.338,49 | +0,93 | 98.314 | 131.592.306 |
16.37.06 | 1.338,46 | +0,92 | 106.595 | 142.673.144 |
16.37.01 | 1.338,51 | +0,93 | 106.952 | 143.156.322 |
16.36.56 | 1.338,54 | +0,93 | 125.858 | 168.465.967 |
16.36.51 | 1.338,64 | +0,94 | 77.581 | 103.853.030 |