FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

36.417,53

+0,97%

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.38.00	36.474,56	+1,13	1	36.475
16.37.45	36.473,96	+1,12	1	36.474
16.37.30	36.478,74	+1,14	1	36.479
16.37.15	36.483,33	+1,15	1	36.483
16.37.00	36.491,05	+1,17	1	36.491
16.36.45	36.489,23	+1,17	1	36.489
16.36.30	36.492,22	+1,18	1	36.492
16.36.15	36.494,42	+1,18	1	36.494
16.36.00	36.498,39	+1,19	1	36.498
16.35.45	36.497,32	+1,19	1	36.497
16.35.30	36.492,09	+1,18	1	36.492
16.35.15	36.492,29	+1,18	1	36.492
16.35.00	36.495,3	+1,18	1	36.495
16.34.45	36.498,69	+1,19	1	36.499
16.34.30	36.503,3	+1,21	1	36.503
16.34.15	36.503,26	+1,21	1	36.503
16.34.00	36.499,65	+1,20	1	36.500
16.33.45	36.498,69	+1,19	1	36.499
16.33.30	36.499,35	+1,20	1	36.499
16.33.15	36.497,36	+1,19	1	36.497
16.33.00	36.499,74	+1,20	1	36.500
16.32.45	36.499,99	+1,20	1	36.500
16.32.30	36.494,59	+1,18	1	36.495
16.32.15	36.494,45	+1,18	1	36.494
16.32.00	36.494,75	+1,18	1	36.495
16.31.45	36.491,79	+1,17	1	36.492
16.31.30	36.490,58	+1,17	1	36.491
16.31.15	36.494,11	+1,18	1	36.494
16.31.00	36.494,83	+1,18	1	36.495
16.30.45	36.494,86	+1,18	1	36.495

```