Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.19.00 | 36.345,52 | +0,25 | 1 | 36.346 |
| 11.10.15 | 36.353,92 | +0,27 | 1 | 36.354 |
| 10.45.15 | 36.376,32 | +0,33 | 1 | 36.376 |
| 10.32.15 | 36.372,38 | +0,32 | 1 | 36.372 |
| 10.22.45 | 36.369,58 | +0,31 | 1 | 36.370 |
| 09.58.00 | 36.320,66 | +0,18 | 1 | 36.321 |
| 09.47.30 | 36.467,41 | +0,58 | 1 | 36.467 |
| 09.39.45 | 36.493,06 | +0,65 | 1 | 36.493 |
| 09.28.45 | 36.248,48 | -0,02 | 1 | 36.248 |
| 09.28.00 | 36.251,28 | -0,01 | 1 | 36.251 |
| 09.26.30 | 36.153,45 | -0,28 | 1 | 36.153 |
| 09.21.45 | 36.300,2 | +0,12 | 1 | 36.300 |
| 09.17.45 | 36.311,4 | +0,15 | 1 | 36.311 |
| 09.17.30 | 36.262,48 | +0,02 | 1 | 36.262 |
| 09.15.15 | 36.213,57 | -0,12 | 1 | 36.214 |
| 09.08.30 | 36.230,37 | -0,07 | 1 | 36.230 |
| 09.05.45 | 36.247,17 | -0,02 | 1 | 36.247 |
| 09.02.45 | 36.296,08 | +0,11 | 1 | 36.296 |
| 09.00.45 | 36.270,88 | +0,04 | 1 | 36.271 |
| 09.00.30 | 35.683,89 | -1,58 | 1 | 35.684 |
| 17.40.00 | 36.256,08 | INV | 1 | 36.256 |